Public Storage (0KS3)
USD 274.53
(-0.99%)
USD 274.53
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 290.47 | 291.51 | 290.32 | 291.3 | 39.00 |
| 18 Jan, 2024 | 295.02 | 295.51 | 287.93 | 288.01 | 74.00 |
| 17 Jan, 2024 | 292.1 | 294.36 | 290.58 | 291.59 | 60.00 |
| 16 Jan, 2024 | 294.3 | 294.3 | 290.8 | 293.25 | 50.28 Thousand |
| 12 Jan, 2024 | 293.99 | 294.52 | 290.2 | 294.52 | 74.00 |
| 11 Jan, 2024 | 292.9 | 293.46 | 289.22 | 290.53 | 64.00 |
| 10 Jan, 2024 | 295.31 | 296.85 | 293.89 | 295.78 | 69.00 |
| 09 Jan, 2024 | 296.6 | 298.56 | 296.22 | 296.53 | 28.00 |
| 08 Jan, 2024 | 297.87 | 298.89 | 297.87 | 297.94 | 30.00 |
| 05 Jan, 2024 | 297.2 | 299.19 | 297.2 | 299.19 | 37.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2