Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 290.5 290.5 288.94 289.97 28.00
15 Dec, 2023 291.19 291.19 286.68 287.63 764.00
14 Dec, 2023 287.46 292.03 286.95 290.69 391.00
13 Dec, 2023 273.66 276.0 272.66 274.67 77.00
12 Dec, 2023 272.05 273.86 270.83 272.91 53.00
11 Dec, 2023 272.87 276.36 272.82 276.0 222.00
08 Dec, 2023 274.85 275.34 271.64 272.22 363.00
07 Dec, 2023 270.0 274.12 269.68 273.24 314.00
06 Dec, 2023 268.18 269.64 267.9 268.77 119.00
05 Dec, 2023 269.27 269.27 267.72 268.63 234.00