Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 260.72 261.83 258.53 258.55 142.00
16 Nov, 2023 262.86 263.54 259.93 261.61 1024.00
15 Nov, 2023 261.35 262.14 259.23 261.34 68.00
14 Nov, 2023 250.95 261.11 250.95 260.71 10.67 Thousand
13 Nov, 2023 245.53 247.03 242.0 246.51 16.00
10 Nov, 2023 247.95 248.94 245.27 245.42 28.00
09 Nov, 2023 249.74 249.74 247.36 247.36 16.00
08 Nov, 2023 252.33 252.33 250.93 250.93 106.00
07 Nov, 2023 249.99 249.99 246.35 246.44 13.00
06 Nov, 2023 253.26 254.73 248.11 249.57 19.7 Thousand