Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 252.5 259.16 252.5 255.91 295.00
02 Nov, 2023 246.67 251.31 245.26 248.18 212.00
01 Nov, 2023 241.05 241.8 235.0 239.42 320.00
31 Oct, 2023 245.63 247.24 233.4 236.44 120.00
30 Oct, 2023 239.74 239.86 234.6 237.9 25.00
27 Oct, 2023 238.9 240.25 234.9 239.5 365.00
26 Oct, 2023 238.32 240.96 238.29 239.76 74.00
25 Oct, 2023 240.89 242.65 237.69 237.69 351.00
24 Oct, 2023 248.79 248.79 242.38 242.5 126.00
23 Oct, 2023 249.41 251.96 248.32 250.91 126.00