USD 284.46
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 274.32 | 275.57 | 270.22 | 272.02 | 276.00 |
12 Oct, 2023 | 274.41 | 275.48 | 272.05 | 272.05 | 36.00 |
11 Oct, 2023 | 273.45 | 275.04 | 273.11 | 273.39 | 30.00 |
10 Oct, 2023 | 270.37 | 273.3 | 268.69 | 272.91 | 264.00 |
09 Oct, 2023 | 264.71 | 269.06 | 263.81 | 268.94 | 202.00 |
06 Oct, 2023 | 258.99 | 262.87 | 256.4 | 262.87 | 86.00 |
05 Oct, 2023 | 258.94 | 259.19 | 257.75 | 259.19 | 31.00 |
04 Oct, 2023 | 257.22 | 257.87 | 257.22 | 257.87 | 38.00 |
03 Oct, 2023 | 260.23 | 260.23 | 255.75 | 255.75 | 54.00 |
02 Oct, 2023 | 264.98 | 265.25 | 259.44 | 259.83 | 53.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2