Public Storage (0KS3)

USD 278.68

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 274.94 276.23 273.91 276.23 101.00
08 Sep, 2023 274.21 275.73 274.21 275.73 22.00
07 Sep, 2023 269.85 273.04 269.85 273.04 6.00
06 Sep, 2023 269.09 269.09 267.79 267.79 3.00
05 Sep, 2023 275.43 275.43 273.0 273.52 15.00
01 Sep, 2023 277.52 277.89 274.91 274.91 182.00
31 Aug, 2023 280.84 280.84 277.32 277.32 167.00
30 Aug, 2023 280.0 280.0 280.0 280.0 519.00
29 Aug, 2023 276.97 278.23 276.97 277.87 24.00
25 Aug, 2023 276.41 276.41 274.85 275.64 20.00