Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 280.84 280.84 277.32 277.32 167.00
30 Aug, 2023 280.0 280.0 280.0 280.0 519.00
29 Aug, 2023 276.97 278.23 276.97 277.87 24.00
25 Aug, 2023 276.41 276.41 274.85 275.64 20.00
24 Aug, 2023 277.23 277.23 274.44 274.44 29.00
23 Aug, 2023 277.44 277.67 277.3 277.67 523.00
22 Aug, 2023 273.37 273.37 272.64 272.75 7.00
21 Aug, 2023 273.44 273.44 270.98 271.65 186.69 Thousand
18 Aug, 2023 271.92 275.05 270.99 273.88 13.00
17 Aug, 2023 276.97 276.97 275.95 275.95 25.00