Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 263.7 265.39 263.7 265.39 35.00
21 Sep, 2023 268.76 268.76 263.9 264.97 150.00
20 Sep, 2023 272.29 273.06 272.29 272.55 275.00
19 Sep, 2023 272.48 272.48 270.29 270.29 86.00
18 Sep, 2023 272.02 274.11 270.52 270.52 38.37 Thousand
15 Sep, 2023 276.08 276.65 274.57 274.57 61.00
14 Sep, 2023 274.32 275.24 274.32 275.24 9.00
13 Sep, 2023 271.92 272.1 271.35 271.91 121.00
12 Sep, 2023 273.0 274.03 271.18 271.98 2196.00
11 Sep, 2023 274.94 276.23 273.91 276.23 101.00