Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 260.23 260.73 255.45 255.45 239.00
19 Oct, 2023 265.79 266.55 262.78 262.78 19.00
18 Oct, 2023 273.24 273.24 267.69 267.69 22.00
17 Oct, 2023 274.98 275.7 272.61 272.61 16.00
16 Oct, 2023 274.71 275.45 272.95 274.83 43.00
13 Oct, 2023 274.32 275.57 270.22 272.02 276.00
12 Oct, 2023 274.41 275.48 272.05 272.05 36.00
11 Oct, 2023 273.45 275.04 273.11 273.39 30.00
10 Oct, 2023 270.37 273.3 268.69 272.91 264.00
09 Oct, 2023 264.71 269.06 263.81 268.94 202.00