Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 265.52 268.06 264.97 268.06 123.00
01 Dec, 2023 258.46 264.39 257.84 264.39 39.00
30 Nov, 2023 258.02 259.56 255.7 258.32 11.00
29 Nov, 2023 259.35 259.35 257.35 258.45 271.00
28 Nov, 2023 256.69 257.09 254.49 256.71 46.00
27 Nov, 2023 255.54 258.11 252.87 257.88 42.00
24 Nov, 2023 252.87 255.05 251.27 255.0 8.00
22 Nov, 2023 259.4 259.42 254.5 254.5 571.00
21 Nov, 2023 256.98 258.17 255.51 258.17 25.00
20 Nov, 2023 258.31 259.71 256.41 257.94 16.00