Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 302.08 303.34 299.98 300.85 115.00
03 Jan, 2024 309.32 309.74 303.98 306.62 306.00
02 Jan, 2024 304.97 311.67 304.58 311.25 237.00
29 Dec, 2023 305.83 307.67 304.84 306.11 66.00
28 Dec, 2023 306.01 307.4 305.29 306.72 130.00
27 Dec, 2023 302.13 304.56 302.13 303.29 362.00
22 Dec, 2023 297.94 300.94 296.93 296.96 42.00
21 Dec, 2023 296.06 296.72 293.63 294.77 77.00
20 Dec, 2023 295.54 298.51 294.43 297.48 36.00
19 Dec, 2023 289.0 295.49 289.0 295.19 346.00