Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 283.99 283.99 277.99 279.07 143.00
01 Feb, 2024 283.29 285.56 281.25 285.4 183.00
31 Jan, 2024 286.03 288.12 284.49 285.23 126.00
30 Jan, 2024 288.37 289.59 285.53 288.19 39.00
29 Jan, 2024 288.74 289.76 288.3 288.3 122.00
26 Jan, 2024 291.76 293.61 289.32 289.32 7.00
25 Jan, 2024 293.0 293.43 290.42 291.13 900.00
24 Jan, 2024 294.65 294.65 289.71 289.93 25.00
23 Jan, 2024 294.58 295.87 289.59 289.59 7.00
22 Jan, 2024 293.75 295.21 292.42 294.31 64.00