Public Storage (0KS3)

USD 278.68

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 277.58 280.43 275.65 277.26 173.04 Thousand
18 Mar, 2024 278.26 279.06 276.2 277.69 628.00
15 Mar, 2024 279.55 280.85 275.81 276.61 186.00
14 Mar, 2024 287.11 288.9 279.89 279.89 295.00
13 Mar, 2024 290.93 292.55 288.07 291.51 49.00
12 Mar, 2024 288.95 289.85 285.99 288.57 47.00
11 Mar, 2024 295.55 295.62 292.41 292.51 181.00
08 Mar, 2024 288.44 291.32 287.29 289.32 79.00
07 Mar, 2024 283.93 285.85 282.52 284.71 119.00
06 Mar, 2024 281.83 283.06 280.19 281.2 208.00