Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 268.76 268.76 263.9 264.1 150.00
20 Sep, 2023 272.29 273.06 272.29 272.55 275.00
19 Sep, 2023 272.48 272.48 270.29 270.29 86.00
18 Sep, 2023 272.02 274.11 270.52 270.52 38.37 Thousand
15 Sep, 2023 276.08 276.65 274.58 276.65 60.00
14 Sep, 2023 274.32 275.24 274.32 275.24 9.00