Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 246.67 251.31 245.26 251.31 212.00
01 Nov, 2023 241.05 241.8 235.0 236.99 320.00
31 Oct, 2023 245.63 247.24 233.4 239.24 120.00
30 Oct, 2023 239.74 239.86 234.6 237.88 25.00
27 Oct, 2023 238.9 240.25 234.9 239.5 365.00
26 Oct, 2023 238.32 240.96 238.29 239.85 74.00
25 Oct, 2023 240.89 242.65 238.1 238.11 351.00
24 Oct, 2023 248.79 248.79 242.38 242.5 126.00
23 Oct, 2023 249.41 251.96 248.32 250.67 126.00
20 Oct, 2023 260.23 260.73 255.45 255.45 239.00