Public Storage (0KS3)

USD 283.66

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 271.9 273.74 270.2 273.33 137.00
03 May, 2024 268.33 269.4 265.24 266.95 578.00
02 May, 2024 261.26 264.83 260.93 263.4 83.00
01 May, 2024 260.88 264.64 257.0 257.0 232.00
30 Apr, 2024 262.47 262.93 260.3 262.37 53.56 Thousand
29 Apr, 2024 261.53 263.65 257.73 262.73 59.08 Thousand
26 Apr, 2024 260.09 262.51 258.29 258.29 12.00
25 Apr, 2024 259.29 260.53 259.02 260.09 17.00
24 Apr, 2024 262.22 262.44 256.57 262.44 61.37 Thousand
23 Apr, 2024 260.77 263.48 260.77 262.16 12.00