Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 273.35 275.12 269.71 273.9 90.00
06 Jun, 2024 277.7 277.7 275.18 276.81 164.00
05 Jun, 2024 280.51 280.51 276.03 277.5 152.00
04 Jun, 2024 275.8 281.87 273.6 280.72 100.00
03 Jun, 2024 274.85 274.85 272.66 273.68 236.00
31 May, 2024 272.08 272.64 269.87 272.64 337.00
30 May, 2024 266.19 267.7 265.16 267.68 78.00
29 May, 2024 267.43 268.81 264.0 264.0 202.00
28 May, 2024 274.08 275.58 271.86 272.08 39.00
24 May, 2024 273.51 275.98 272.42 273.78 153.00