Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 286.03 288.12 284.49 286.19 126.00
30 Jan, 2024 288.37 289.59 285.53 288.56 39.00
29 Jan, 2024 288.74 289.76 288.45 289.08 122.00
26 Jan, 2024 291.76 293.61 290.27 290.27 7.00
25 Jan, 2024 293.0 293.43 290.89 291.49 900.00
24 Jan, 2024 294.65 294.65 290.53 290.9 25.00
23 Jan, 2024 294.58 295.87 291.57 291.57 7.00
22 Jan, 2024 293.75 295.21 292.42 294.2 64.00
19 Jan, 2024 290.47 291.51 290.32 291.3 39.00
18 Jan, 2024 295.02 295.51 288.01 288.71 74.00