Public Storage (0KS3)
USD 280.49
(-0.39%)
USD 280.49
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 314.66 | 316.96 | 309.87 | 316.96 | 113.00 |
| 08 Aug, 2024 | 308.69 | 313.15 | 308.26 | 312.81 | 337.00 |
| 07 Aug, 2024 | 314.0 | 316.89 | 311.88 | 311.93 | 157.00 |
| 06 Aug, 2024 | 302.14 | 312.43 | 302.14 | 312.43 | 548.00 |
| 05 Aug, 2024 | 307.88 | 312.67 | 304.8 | 307.56 | 277.00 |
| 02 Aug, 2024 | 300.18 | 310.83 | 293.56 | 309.12 | 260.00 |
| 01 Aug, 2024 | 299.71 | 299.78 | 295.81 | 298.4 | 198.00 |
| 31 Jul, 2024 | 290.97 | 302.42 | 285.0 | 300.09 | 476.00 |
| 30 Jul, 2024 | 305.62 | 305.62 | 301.79 | 303.45 | 136.00 |
| 29 Jul, 2024 | 298.62 | 303.27 | 297.02 | 300.78 | 13.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2