Public Storage (0KS3)

USD 280.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 353.92 356.88 351.5 356.02 10.11 Thousand
09 Sep, 2024 345.97 353.01 343.22 351.31 342.00
06 Sep, 2024 342.79 343.42 339.85 343.36 138.00
05 Sep, 2024 344.95 347.07 342.9 342.9 265.00
04 Sep, 2024 342.58 346.88 340.32 342.66 112.00
03 Sep, 2024 343.79 345.24 342.16 343.87 177.00
30 Aug, 2024 344.41 344.63 339.31 340.64 511.00
29 Aug, 2024 341.99 341.99 337.19 340.58 674.00
28 Aug, 2024 338.97 343.33 337.55 337.55 331.00
27 Aug, 2024 338.48 340.94 337.07 340.94 268.00