Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 290.11 291.36 288.17 290.55 192.00
27 Mar, 2024 280.18 283.97 276.47 283.79 221.00
26 Mar, 2024 276.3 277.04 275.04 276.29 340.00
25 Mar, 2024 280.48 280.5 276.49 277.01 46.00
22 Mar, 2024 283.36 283.36 277.78 277.79 153.00
21 Mar, 2024 284.84 284.84 280.71 282.03 87.62 Thousand
20 Mar, 2024 276.93 281.32 274.66 279.06 52.00
19 Mar, 2024 277.58 280.43 275.65 277.81 173.04 Thousand
18 Mar, 2024 278.26 279.06 276.2 278.5 628.00
15 Mar, 2024 279.55 280.85 276.01 276.01 150.00