Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 342.74 348.15 342.74 343.91 86.00
09 Oct, 2024 348.29 348.77 345.43 346.01 376.00
08 Oct, 2024 350.74 350.74 346.7 347.67 149.00
07 Oct, 2024 342.54 345.07 341.17 344.84 78.00
04 Oct, 2024 347.76 349.54 343.98 345.19 455.00
03 Oct, 2024 356.52 357.37 350.93 352.56 95.00
02 Oct, 2024 352.62 356.34 351.36 355.37 90.00
01 Oct, 2024 367.04 368.79 359.05 361.52 194.00
30 Sep, 2024 357.0 362.06 355.36 361.0 571.00
27 Sep, 2024 359.23 359.23 354.46 355.41 204.00