Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 325.95 333.37 325.95 332.17 588.00
06 Nov, 2024 329.82 329.82 317.54 323.15 2425.00
05 Nov, 2024 328.91 337.51 328.84 337.51 413.00
04 Nov, 2024 323.66 329.17 323.66 327.91 21.07 Thousand
01 Nov, 2024 329.25 331.57 324.34 325.15 290.00
31 Oct, 2024 330.07 338.2 327.0 333.75 1638.00
30 Oct, 2024 333.78 336.15 331.51 334.97 432.00
29 Oct, 2024 334.48 335.87 332.2 332.58 295.00
28 Oct, 2024 339.2 340.97 334.99 334.99 377.00
25 Oct, 2024 338.45 339.79 335.53 336.01 551.00