Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 272.91 275.32 271.46 274.65 124.00
10 Jun, 2024 271.38 273.91 270.43 273.69 286.00
07 Jun, 2024 273.35 275.12 269.71 274.58 90.00
06 Jun, 2024 277.7 277.7 275.18 276.81 164.00
05 Jun, 2024 280.51 280.51 276.03 277.01 152.00
04 Jun, 2024 275.8 281.87 273.6 280.81 100.00
03 Jun, 2024 274.85 274.85 272.66 273.5 236.00
31 May, 2024 272.08 272.64 269.87 272.64 337.00
30 May, 2024 266.19 267.58 265.16 267.08 78.00
29 May, 2024 267.43 268.81 264.17 264.17 202.00