Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 292.1 296.72 291.05 296.72 185.00
10 Jul, 2024 288.99 291.25 287.41 287.41 31.74 Thousand
09 Jul, 2024 289.86 291.43 285.16 289.7 23.29 Thousand
08 Jul, 2024 290.14 291.39 289.46 289.65 13.00
05 Jul, 2024 287.92 289.58 285.71 289.58 371.00
03 Jul, 2024 284.06 288.47 284.06 286.59 747.00
02 Jul, 2024 283.94 286.11 283.14 283.14 340.00
01 Jul, 2024 283.05 287.31 281.05 281.32 111.00
28 Jun, 2024 288.42 289.1 284.55 284.55 417.00
27 Jun, 2024 289.83 291.74 287.26 287.3 341.00