Public Storage (0KS3)

USD 278.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 298.02 301.54 296.83 299.22 586.00
17 Jan, 2025 297.77 299.26 296.87 297.21 639.00
16 Jan, 2025 291.19 294.79 289.63 294.79 792.00
15 Jan, 2025 297.22 299.58 291.86 291.86 839.00
14 Jan, 2025 291.2 292.54 289.33 290.71 234.00
13 Jan, 2025 288.46 290.67 287.39 289.05 706.00
10 Jan, 2025 290.98 293.09 288.3 288.39 175.00
08 Jan, 2025 299.29 299.29 294.12 294.66 884.00
07 Jan, 2025 295.65 299.99 295.42 298.91 1688.00
06 Jan, 2025 299.05 300.25 296.57 298.33 833.00