Public Storage (0KS3)

USD 281.29

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 296.79 298.31 295.49 298.31 50.00
14 Feb, 2025 304.59 304.59 299.56 299.56 128.00
13 Feb, 2025 302.25 302.55 299.81 301.01 37.00
12 Feb, 2025 297.89 301.2 297.89 301.16 29.00
11 Feb, 2025 302.61 305.69 302.36 303.79 196.00
10 Feb, 2025 303.27 304.09 299.0 303.59 170.00
07 Feb, 2025 304.12 304.54 301.11 301.11 282.00
06 Feb, 2025 302.88 304.32 302.0 302.75 554.00
05 Feb, 2025 300.75 302.03 298.22 301.68 14.00
04 Feb, 2025 292.0 296.32 292.0 294.4 14.00