Public Storage (0KS3)

USD 283.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 207.96 207.96 207.96 207.96 8.00
22 May, 2020 182.77 182.77 182.77 182.77 320.00
18 May, 2020 181.76 181.76 181.76 181.76 251.00
12 May, 2020 186.93 186.93 186.93 186.93 363.00
07 May, 2020 178.0 178.0 178.0 178.0 6340.00
29 Apr, 2020 193.47 193.47 193.47 193.47 1296.00
23 Apr, 2020 193.57 193.57 193.57 193.57 836.00
22 Apr, 2020 190.73 190.73 190.73 190.73 9685.00
07 Apr, 2020 202.41 202.41 202.41 202.41 331.00
03 Apr, 2020 191.71 191.71 191.71 191.71 18.00