Public Storage (0KS3)

USD 283.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 234.53 234.53 234.53 234.53 43.00
25 Feb, 2021 244.94 246.0 240.62 240.62 5.00
23 Feb, 2021 242.92 242.92 242.92 242.92 16.00
16 Feb, 2021 231.6 231.6 231.6 231.6 134.00
12 Feb, 2021 230.97 230.97 230.97 230.97 11.00
11 Feb, 2021 233.4 233.4 233.4 233.4 21.00
01 Feb, 2021 227.39 228.55 227.39 228.55 18.00
21 Jan, 2021 223.0 223.0 223.0 223.0 30.00
08 Jan, 2021 222.56 222.56 222.56 222.56 21.00
06 Jan, 2021 213.42 213.42 213.42 213.42 1.00