Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 288.71 292.3 288.71 292.3 14.68 Thousand
04 Jun, 2021 288.77 288.77 288.77 288.77 52.00
03 Jun, 2021 287.12 287.12 286.6 286.6 67.00
01 Jun, 2021 283.21 283.21 283.21 283.21 209.00
27 May, 2021 278.82 278.82 278.82 278.82 214.00
21 May, 2021 277.35 277.35 277.35 277.35 31.00
20 May, 2021 278.51 278.51 278.51 278.51 100.00
17 May, 2021 273.8 273.8 273.77 273.77 270.00
12 May, 2021 272.02 272.02 271.64 271.64 37.00
11 May, 2021 273.15 274.78 273.15 274.6 87.00