Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 304.3 304.64 304.3 304.64 11.00
18 Jun, 2021 298.0 298.0 296.57 296.57 72.00
15 Jun, 2021 293.91 293.91 293.91 293.91 7.00
14 Jun, 2021 292.58 293.45 292.57 293.45 28.00
11 Jun, 2021 293.86 293.86 293.86 293.86 34.00
07 Jun, 2021 288.71 292.3 288.71 292.3 14.68 Thousand
04 Jun, 2021 288.77 288.77 288.77 288.77 52.00
03 Jun, 2021 287.12 287.12 286.6 286.6 67.00
01 Jun, 2021 283.21 283.21 283.21 283.21 209.00
27 May, 2021 278.82 278.82 278.82 278.82 214.00