Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 312.46 315.17 312.46 315.17 80.00
30 Jul, 2021 314.68 316.55 314.61 315.61 115.00
28 Jul, 2021 313.91 314.65 312.02 312.02 166.00
27 Jul, 2021 313.53 313.53 313.0 313.0 68.00
26 Jul, 2021 312.2 312.2 310.81 311.65 80.00
22 Jul, 2021 309.68 309.68 308.64 308.81 103.00
20 Jul, 2021 313.92 313.92 311.75 311.75 97.00
19 Jul, 2021 313.08 313.08 306.83 306.83 87.00
15 Jul, 2021 313.88 313.88 313.24 313.24 1.00
14 Jul, 2021 310.59 313.27 310.59 313.27 1.00