Public Storage (0KS3)

USD 280.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 322.0 323.38 321.3 322.74 1.00
19 Aug, 2021 323.29 323.29 322.39 322.39 54.00
18 Aug, 2021 320.16 320.16 319.0 319.12 25.00
17 Aug, 2021 319.1 319.1 317.52 318.0 1.00
13 Aug, 2021 315.0 315.09 313.98 314.45 3.00
10 Aug, 2021 314.0 314.0 313.99 313.99 35.00
09 Aug, 2021 305.12 305.21 304.14 305.21 57.00
06 Aug, 2021 309.66 310.98 306.81 306.81 538.00
05 Aug, 2021 306.51 307.97 305.27 305.73 6.00
04 Aug, 2021 315.67 315.67 305.08 306.18 44.00