Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 314.8 314.8 311.97 311.97 23.00
12 Jul, 2021 310.72 314.3 310.72 313.4 15.00
08 Jul, 2021 308.2 309.82 307.47 307.47 34.00
07 Jul, 2021 308.98 308.98 305.36 308.44 2.00
06 Jul, 2021 303.98 306.13 301.94 305.07 1.00
02 Jul, 2021 300.34 302.93 300.34 300.84 10.88 Thousand
01 Jul, 2021 301.25 301.25 299.34 299.34 12.00
30 Jun, 2021 302.71 302.71 302.71 302.71 7.00
29 Jun, 2021 305.54 305.54 305.25 305.25 13.00
23 Jun, 2021 301.21 304.55 300.66 304.37 89.00