Public Storage (0KS3)

USD 280.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 323.88 325.53 323.88 324.93 32.00
09 Sep, 2021 328.89 330.07 328.83 328.83 76.00
07 Sep, 2021 328.9 330.33 328.71 330.33 85.00
03 Sep, 2021 331.01 331.01 329.16 329.16 6.00
02 Sep, 2021 330.99 330.99 327.97 327.97 1.00
01 Sep, 2021 324.48 325.72 324.46 325.72 33.00
26 Aug, 2021 319.26 319.26 317.76 318.1 412.00
25 Aug, 2021 317.5 317.5 316.93 317.38 18.00
24 Aug, 2021 322.0 322.0 315.32 315.92 59.00
23 Aug, 2021 324.29 324.71 321.62 321.62 1.00