Public Storage (0KS3)
USD 280.49
(-0.39%)
USD 280.49
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 334.0 | 334.0 | 325.45 | 325.45 | 1.00 |
| 29 Oct, 2021 | 330.5 | 334.0 | 330.5 | 332.0 | 151.00 |
| 28 Oct, 2021 | 325.15 | 331.15 | 325.15 | 329.2 | 19.00 |
| 27 Oct, 2021 | 326.88 | 328.83 | 321.81 | 321.81 | 5.00 |
| 25 Oct, 2021 | 326.21 | 328.86 | 326.05 | 328.86 | 33.00 |
| 22 Oct, 2021 | 322.51 | 324.99 | 322.51 | 324.99 | 13.49 Thousand |
| 12 Oct, 2021 | 305.99 | 311.47 | 305.99 | 311.47 | 33.00 |
| 06 Oct, 2021 | 295.27 | 296.1 | 295.27 | 295.82 | 18.00 |
| 05 Oct, 2021 | 295.38 | 296.0 | 295.38 | 296.0 | 245.00 |
| 04 Oct, 2021 | 296.34 | 297.98 | 296.34 | 296.48 | 19.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2