Public Storage (0KS3)

USD 280.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 335.34 335.34 334.88 335.0 1.00
22 Nov, 2021 329.66 331.38 329.66 331.38 5.00
17 Nov, 2021 328.18 330.99 324.01 330.99 22.4 Thousand
16 Nov, 2021 333.88 333.88 327.05 327.05 11.00
15 Nov, 2021 329.0 331.08 326.57 331.08 21.00
10 Nov, 2021 326.25 327.88 326.25 327.73 23.00
05 Nov, 2021 336.03 336.03 321.36 321.36 48.00
04 Nov, 2021 333.76 337.05 333.76 336.91 49.00
03 Nov, 2021 340.13 340.13 331.73 332.04 4.00
02 Nov, 2021 330.58 340.26 330.58 340.26 347.00