Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 365.95 365.95 365.95 365.95 6.00
05 Jan, 2022 365.62 365.62 359.0 364.75 16.00
04 Jan, 2022 367.71 367.71 362.69 364.67 6.00
31 Dec, 2021 374.57 376.56 374.15 376.56 10.00
30 Dec, 2021 372.27 372.27 372.27 372.27 15.00
29 Dec, 2021 372.65 372.65 369.73 369.73 19.00
23 Dec, 2021 361.87 362.25 361.63 361.63 10.00
21 Dec, 2021 368.41 368.41 361.84 362.76 104.00
20 Dec, 2021 366.46 366.72 358.56 366.72 6.00
17 Dec, 2021 365.28 366.9 365.25 366.22 27.00