Public Storage (0KS3)
USD 291.48
(-0.64%)
USD 291.48
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 365.18 | 365.18 | 365.18 | 365.18 | 1.00 |
| 07 Feb, 2022 | 361.48 | 361.97 | 360.77 | 360.92 | 2.00 |
| 04 Feb, 2022 | 364.98 | 367.95 | 362.02 | 362.02 | 2.00 |
| 03 Feb, 2022 | 370.54 | 370.54 | 368.69 | 368.69 | 1.00 |
| 02 Feb, 2022 | 359.34 | 363.37 | 352.55 | 363.37 | 62.00 |
| 01 Feb, 2022 | 356.41 | 359.81 | 351.53 | 351.53 | 7.00 |
| 31 Jan, 2022 | 361.07 | 362.75 | 357.06 | 357.06 | 60.00 |
| 27 Jan, 2022 | 348.67 | 348.67 | 343.87 | 345.32 | 192.00 |
| 24 Jan, 2022 | 353.25 | 353.25 | 342.57 | 342.57 | 191.00 |
| 21 Jan, 2022 | 352.01 | 352.99 | 352.01 | 352.99 | 6.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2