Public Storage (0KS3)

USD 287.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 365.53 369.17 365.53 368.49 936.00
09 Mar, 2022 367.94 367.94 365.72 365.72 49.00
08 Mar, 2022 378.89 378.89 370.08 370.15 33.00
07 Mar, 2022 380.48 380.48 375.65 376.66 12.00
04 Mar, 2022 373.93 378.19 373.93 378.19 1.00
01 Mar, 2022 357.41 357.41 355.22 355.22 5.00
28 Feb, 2022 357.9 362.05 355.21 355.3 11.00
25 Feb, 2022 350.99 355.9 350.99 355.9 1.00
24 Feb, 2022 348.96 348.96 344.95 345.0 293.00
23 Feb, 2022 364.67 364.67 354.69 355.73 180.00