Public Storage (0KS3)

USD 287.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 394.34 396.28 392.31 396.28 9.00
31 Mar, 2022 398.25 398.25 397.02 397.02 8.00
29 Mar, 2022 391.72 391.72 386.59 390.37 34.00
28 Mar, 2022 373.43 384.25 373.43 383.56 299.00
25 Mar, 2022 375.63 376.35 375.57 376.35 105.00
24 Mar, 2022 369.88 369.88 369.88 369.88 10.00
21 Mar, 2022 371.22 371.22 371.22 371.22 23.00
18 Mar, 2022 374.72 374.72 365.04 365.26 4.00
16 Mar, 2022 355.14 358.27 354.44 354.44 55.00
14 Mar, 2022 364.14 368.72 360.5 360.5 11.00