Public Storage (0KS3)

USD 287.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 415.54 420.68 415.54 420.42 16.00
19 Apr, 2022 415.71 416.29 411.25 411.25 1.00
14 Apr, 2022 407.17 409.18 407.17 409.18 1.00
12 Apr, 2022 401.48 406.83 401.48 404.51 35.00
11 Apr, 2022 410.15 410.15 404.1 404.1 3.00
08 Apr, 2022 409.87 409.87 409.87 409.87 13.00
07 Apr, 2022 408.12 408.12 403.39 405.29 50.00
06 Apr, 2022 399.25 404.22 399.25 404.22 1.00
05 Apr, 2022 400.83 400.83 400.83 400.83 3.00
04 Apr, 2022 394.47 397.92 389.81 390.44 52.00