Public Storage (0KS3)
USD 287.93
(-0.4%)
USD 287.93
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 332.65 | 332.65 | 324.73 | 324.89 | 5.00 |
| 31 May, 2022 | 337.43 | 337.43 | 330.73 | 332.74 | 618.00 |
| 27 May, 2022 | 333.52 | 334.15 | 333.52 | 334.15 | 1.00 |
| 24 May, 2022 | 319.97 | 320.98 | 319.74 | 320.98 | 1.00 |
| 19 May, 2022 | 307.77 | 310.44 | 303.55 | 310.44 | 21.00 |
| 18 May, 2022 | 309.79 | 311.84 | 309.79 | 311.84 | 6.00 |
| 17 May, 2022 | 325.3 | 325.3 | 315.97 | 315.97 | 5.00 |
| 16 May, 2022 | 319.67 | 320.28 | 318.15 | 318.15 | 21.00 |
| 13 May, 2022 | 318.0 | 318.0 | 318.0 | 318.0 | 1.00 |
| 12 May, 2022 | 319.29 | 319.29 | 310.22 | 310.22 | 7.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2