Public Storage (0KS3)

USD 284.97

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 345.73 346.51 344.7 344.7 12.00
17 Feb, 2022 349.48 349.48 348.67 348.74 1.00
16 Feb, 2022 348.58 349.73 348.58 349.35 17.00
11 Feb, 2022 358.94 358.94 357.84 357.84 1.00
09 Feb, 2022 365.18 365.18 365.18 365.18 1.00
07 Feb, 2022 361.48 361.97 360.77 360.92 2.00
04 Feb, 2022 364.98 367.95 362.02 362.02 2.00
03 Feb, 2022 370.54 370.54 368.69 368.69 1.00
02 Feb, 2022 359.34 363.37 352.55 363.37 62.00
01 Feb, 2022 356.41 359.81 351.53 351.53 7.00