Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 360.83 363.12 360.65 360.65 24.00
15 Dec, 2021 356.63 359.03 356.63 358.98 4.00
14 Dec, 2021 356.91 356.91 349.67 349.67 14.00
13 Dec, 2021 350.32 356.38 346.79 356.38 15.00
10 Dec, 2021 342.94 348.21 342.94 348.21 6.00
09 Dec, 2021 344.83 344.83 343.5 343.5 1.00
08 Dec, 2021 338.83 342.89 338.83 342.85 7.00
07 Dec, 2021 342.0 342.55 339.69 340.03 44.00
06 Dec, 2021 335.2 336.38 335.2 335.34 13.49 Thousand
01 Dec, 2021 333.98 335.96 333.98 335.96 5.00