Public Storage (0KS3)

USD 283.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 276.41 276.41 276.41 276.41 26.09 Thousand
22 Apr, 2021 275.55 275.55 275.55 275.55 1.00
21 Apr, 2021 272.44 272.44 272.44 272.44 8.00
16 Apr, 2021 268.6 268.6 268.6 268.6 80.00
14 Apr, 2021 266.25 266.25 266.25 266.25 1.00
13 Apr, 2021 263.33 263.33 263.33 263.33 5.00
31 Mar, 2021 245.59 247.81 245.59 247.81 335.00
24 Mar, 2021 240.2 240.2 240.04 240.04 126.00
22 Mar, 2021 236.79 236.79 236.79 236.79 40.00
10 Mar, 2021 238.46 238.46 238.46 238.46 10.00