Public Storage (0KS3)

USD 283.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 217.3 217.3 217.3 217.3 1.00
23 Dec, 2020 231.39 231.39 231.39 231.39 12.00
11 Dec, 2020 219.47 219.47 219.47 219.47 20.00
27 Nov, 2020 220.03 220.03 220.03 220.03 64.00
20 Nov, 2020 229.01 229.01 229.01 229.01 130.00
18 Nov, 2020 234.54 234.54 234.54 234.54 17.34 Thousand
16 Nov, 2020 234.05 234.05 234.05 234.05 8670.00
19 Jun, 2020 196.27 196.27 196.27 196.27 482.00
18 Jun, 2020 197.76 197.76 197.76 197.76 5331.00
16 Jun, 2020 199.19 199.19 199.19 199.19 14.45 Thousand