Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 85.14 86.12 84.72 85.58 71.00
18 Feb, 2025 85.0 85.1 83.84 84.47 240.00
14 Feb, 2025 84.26 84.48 83.75 84.19 801.00
13 Feb, 2025 84.14 84.33 83.32 83.87 6.00
12 Feb, 2025 82.23 82.82 82.23 82.63 51.00
11 Feb, 2025 83.54 83.94 82.91 82.97 75.00
10 Feb, 2025 83.36 83.69 83.26 83.52 339.00
07 Feb, 2025 83.95 84.64 83.48 84.41 9.00
06 Feb, 2025 84.09 84.46 83.75 83.75 35.00
05 Feb, 2025 83.72 84.32 83.43 84.25 35.00