Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 87.79 88.0 87.42 87.61 23.00
07 Aug, 2025 84.89 87.5 84.89 87.5 84.00
06 Aug, 2025 88.9 88.9 86.8 87.06 14.00
05 Aug, 2025 90.75 90.75 87.24 88.06 741.00
04 Aug, 2025 89.24 90.59 89.01 90.59 50.00
01 Aug, 2025 89.51 89.96 88.63 89.27 198.00
31 Jul, 2025 87.95 89.75 87.9 89.63 70.00
30 Jul, 2025 88.58 89.14 88.43 88.99 148.00
29 Jul, 2025 87.58 88.27 86.95 88.09 401.00
28 Jul, 2025 87.04 87.39 86.58 86.92 324.00