Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 89.24 90.37 88.83 90.37 1967.00
17 Jan, 2025 87.76 88.68 87.64 88.36 2101.00
16 Jan, 2025 86.52 87.99 85.67 87.99 1174.00
15 Jan, 2025 86.67 87.01 85.65 86.38 1611.00
14 Jan, 2025 84.5 85.23 84.5 84.91 2039.00
13 Jan, 2025 83.64 84.25 83.39 83.59 660.00
10 Jan, 2025 84.98 85.26 84.22 84.22 994.00
08 Jan, 2025 85.5 85.62 84.21 85.23 1520.00
07 Jan, 2025 86.41 86.41 85.3 85.3 3436.00
06 Jan, 2025 85.35 85.76 84.4 85.46 1593.00