Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 82.0 | 82.1 | 80.96 | 81.8 | 523.00 |
| 10 Jul, 2025 | 81.25 | 82.26 | 80.68 | 82.26 | 226.00 |
| 09 Jul, 2025 | 81.88 | 81.88 | 80.78 | 80.78 | 12.00 |
| 08 Jul, 2025 | 81.74 | 81.96 | 80.82 | 80.82 | 60.00 |
| 07 Jul, 2025 | 82.49 | 82.66 | 82.08 | 82.27 | 30.09 Thousand |
| 03 Jul, 2025 | 81.22 | 81.83 | 80.66 | 81.39 | 39.00 |
| 02 Jul, 2025 | 82.86 | 82.87 | 81.5 | 81.5 | 24.98 Thousand |
| 01 Jul, 2025 | 83.9 | 84.15 | 82.83 | 82.85 | 215.00 |
| 30 Jun, 2025 | 83.51 | 84.32 | 83.25 | 83.85 | 343.00 |
| 27 Jun, 2025 | 83.14 | 83.7 | 82.66 | 83.68 | 8.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX