Public Service Enterprise Group Incorporated (0KS2.L)
USD 84.44
(-1.61%)
USD 84.44
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.63 | 86.66 | 85.15 | 86.6 | 1418.00 |
| 02 Jan, 2025 | 85.27 | 85.34 | 84.79 | 84.97 | 2108.00 |
| 31 Dec, 2024 | 84.91 | 84.91 | 84.8 | 84.8 | - |
| 30 Dec, 2024 | 84.27 | 84.28 | 83.79 | 83.87 | 2640.00 |
| 27 Dec, 2024 | 84.59 | 85.21 | 83.84 | 84.32 | 890.00 |
| 26 Dec, 2024 | 85.97 | 85.97 | 84.96 | 85.53 | 97.00 |
| 24 Dec, 2024 | 84.82 | 85.44 | 84.82 | 85.25 | 67.00 |
| 23 Dec, 2024 | 85.06 | 85.11 | 84.04 | 85.02 | 1438.00 |
| 20 Dec, 2024 | 82.79 | 84.38 | 82.0 | 83.11 | 1069.00 |
| 19 Dec, 2024 | 83.77 | 84.0 | 82.99 | 83.52 | 816.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61