USD 79.64
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 79.7 | 80.98 | 79.27 | 80.67 | 131.00 |
29 May, 2025 | 77.83 | 79.17 | 77.83 | 78.53 | 183.00 |
28 May, 2025 | 79.02 | 79.75 | 78.23 | 78.23 | 96.00 |
27 May, 2025 | 79.72 | 79.72 | 79.22 | 79.32 | 42.00 |
23 May, 2025 | 77.44 | 78.73 | 77.44 | 78.73 | 23.00 |
22 May, 2025 | 77.65 | 77.65 | 76.76 | 77.21 | 18.00 |
21 May, 2025 | 78.69 | 79.32 | 78.19 | 78.62 | 300.00 |
20 May, 2025 | 79.19 | 79.56 | 78.84 | 79.33 | 31.00 |
19 May, 2025 | 78.71 | 79.58 | 78.42 | 79.49 | 4550.00 |
16 May, 2025 | 78.18 | 79.01 | 78.18 | 79.01 | 71.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61