Public Service Enterprise Group Incorporated (0KS2.L)
USD 84.44
(-1.61%)
USD 84.44
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 85.07 | 85.35 | 84.52 | 84.97 | 2836.00 |
| 17 Dec, 2024 | 84.97 | 86.14 | 84.97 | 85.93 | 1443.00 |
| 16 Dec, 2024 | 86.9 | 86.95 | 86.47 | 86.95 | 54.00 |
| 13 Dec, 2024 | 86.12 | 86.97 | 85.85 | 86.48 | 1524.00 |
| 12 Dec, 2024 | 86.34 | 86.87 | 85.63 | 86.21 | 712.00 |
| 11 Dec, 2024 | 86.73 | 86.73 | 85.55 | 85.55 | 5033.00 |
| 10 Dec, 2024 | 86.9 | 87.3 | 85.49 | 86.63 | 1268.00 |
| 09 Dec, 2024 | 89.53 | 90.05 | 88.71 | 89.35 | 483.00 |
| 06 Dec, 2024 | 91.23 | 91.51 | 90.0 | 90.25 | 1423.00 |
| 05 Dec, 2024 | 92.07 | 92.28 | 91.48 | 91.59 | 1481.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61