Public Service Enterprise Group Incorporated (0KS2.L)
USD 84.44
(-1.61%)
USD 84.44
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 89.01 | 89.24 | 88.69 | 88.9 | 1789.00 |
| 18 Nov, 2024 | 88.91 | 89.88 | 88.6 | 89.14 | 1950.00 |
| 15 Nov, 2024 | 86.4 | 88.12 | 86.4 | 88.09 | 3430.00 |
| 14 Nov, 2024 | 86.56 | 87.33 | 86.48 | 87.13 | 2324.00 |
| 13 Nov, 2024 | 87.35 | 87.95 | 86.63 | 86.63 | 1516.00 |
| 12 Nov, 2024 | 87.76 | 88.08 | 86.51 | 86.51 | 2678.00 |
| 11 Nov, 2024 | 85.97 | 87.4 | 85.87 | 86.96 | 1598.00 |
| 08 Nov, 2024 | 85.33 | 86.22 | 85.24 | 85.85 | 4279.00 |
| 07 Nov, 2024 | 84.04 | 84.92 | 83.78 | 84.92 | 1217.00 |
| 06 Nov, 2024 | 86.23 | 86.23 | 82.43 | 84.1 | 4187.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61