Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 84.83 84.83 83.25 83.25 49.00
20 Oct, 2025 84.8 85.31 84.58 85.31 8.00
17 Oct, 2025 84.39 84.42 83.54 83.65 22.00
16 Oct, 2025 85.55 85.76 84.41 84.41 30.00
15 Oct, 2025 85.06 85.06 83.84 84.55 58.00
14 Oct, 2025 81.7 83.18 81.49 82.94 115.00
13 Oct, 2025 79.8 81.64 79.8 81.47 31.00
10 Oct, 2025 81.65 82.31 81.13 81.32 223.00
09 Oct, 2025 81.27 82.86 81.27 81.76 172.00
08 Oct, 2025 80.85 82.62 80.53 82.02 43.00