Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 82.35 | 82.66 | 80.28 | 80.28 | 392.00 |
| 06 Oct, 2025 | 82.52 | 82.64 | 80.64 | 81.01 | 403.00 |
| 03 Oct, 2025 | 82.03 | 82.13 | 81.73 | 81.93 | 165.00 |
| 02 Oct, 2025 | 83.12 | 83.12 | 81.62 | 81.62 | 508.00 |
| 01 Oct, 2025 | 83.5 | 83.76 | 83.07 | 83.58 | 379.00 |
| 30 Sep, 2025 | 83.14 | 83.39 | 82.63 | 82.92 | 14.00 |
| 29 Sep, 2025 | 82.19 | 82.54 | 81.62 | 82.54 | 806.00 |
| 26 Sep, 2025 | 81.72 | 82.15 | 81.03 | 81.75 | 156.00 |
| 25 Sep, 2025 | 81.61 | 82.29 | 81.48 | 81.57 | 11.00 |
| 24 Sep, 2025 | 82.32 | 82.61 | 81.93 | 82.44 | 338.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX