Public Service Enterprise Group Incorporated (0KS2.L)

USD 84.44

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 82.53 83.4 82.0 83.31 1784.00
04 Nov, 2024 84.69 85.6 81.81 82.33 3563.00
01 Nov, 2024 89.03 89.43 88.15 88.15 1166.00
31 Oct, 2024 88.68 89.56 88.68 89.55 3102.00
30 Oct, 2024 88.57 88.97 88.08 88.53 1171.00
29 Oct, 2024 89.65 89.82 88.57 88.68 486.00
28 Oct, 2024 90.37 90.78 89.7 90.61 2190.00
25 Oct, 2024 90.99 90.99 89.98 89.98 485.00
24 Oct, 2024 90.95 91.24 90.3 90.4 1042.00
23 Oct, 2024 89.93 90.78 89.54 90.38 2171.00