Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.42 84.47 83.66 83.77 654.00
14 Apr, 2025 82.73 83.93 82.46 83.91 478.00
11 Apr, 2025 81.17 82.31 80.13 82.31 202.00
10 Apr, 2025 80.96 81.78 80.02 80.25 30.00
09 Apr, 2025 76.98 80.83 75.87 80.83 156.00
08 Apr, 2025 79.45 79.84 78.89 79.7 66.00
07 Apr, 2025 76.76 77.33 75.1 75.1 2265.00
04 Apr, 2025 82.04 82.3 78.03 80.77 117.85 Thousand
03 Apr, 2025 82.46 83.53 81.6 83.03 624.00
02 Apr, 2025 83.21 83.92 82.27 83.76 75.00