Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 48.42 48.42 47.32 48.29 7653.00
01 Mar, 2018 48.43 48.43 48.43 48.43 8.00
05 Feb, 2018 49.46 50.13 49.32 50.04 8367.00
01 Feb, 2018 51.85 51.85 50.82 51.01 7500.00
30 Jan, 2018 50.69 50.69 50.69 50.69 165.00