Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 50.83 50.83 50.83 50.83 2.00
24 Dec, 2018 52.44 52.44 52.44 52.44 42.00
05 Dec, 2018 55.68 55.68 55.68 55.68 3.00
03 Dec, 2018 55.9 55.9 55.9 55.9 3.00
23 Nov, 2018 53.15 53.43 53.02 53.27 260.00
14 Nov, 2018 53.5 53.5 53.5 53.5 92.00
12 Oct, 2018 52.3 52.3 52.3 52.3 25.00
24 Sep, 2018 52.14 52.14 52.14 52.14 9.00
05 Sep, 2018 52.73 52.73 52.73 52.73 1742.00
21 Aug, 2018 53.52 53.52 52.69 52.69 300.00